| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:21 PM | 103.580 | 0 |
| 2024-05-30 | 3:34:26 PM | 103.580 | 0 |
| 2024-05-30 | 2:34:24 PM | 103.580 | 0 |
| 2024-05-30 | 1:34:31 PM | 103.570 | 0 |
| 2024-05-30 | 12:34:25 PM | 103.570 | 0 |
| 2024-05-30 | 11:34:26 AM | 103.580 | 0 |
| 2024-05-30 | 10:34:18 AM | 103.590 | 0 |
| 2024-05-30 | 9:34:25 AM | 103.580 | 0 |
| 2024-05-30 | 8:34:09 AM | 103.510 | 0 |
| 2024-05-29 | 9:34:16 PM | 103.570 | 0 |
| 2024-05-29 | 8:34:23 PM | 103.570 | 0 |
| 2024-05-29 | 7:35:02 PM | 103.600 | 0 |
| 2024-05-29 | 6:34:32 PM | 103.600 | 0 |