| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:15 | 103.610 | 0 |
| 05/06/2024 | 20:34:16 | 103.610 | 0 |
| 05/06/2024 | 19:34:48 | 103.630 | 0 |
| 05/06/2024 | 18:34:17 | 103.630 | 0 |
| 05/06/2024 | 16:34:32 | 103.680 | 0 |
| 05/06/2024 | 15:34:21 | 103.680 | 0 |
| 05/06/2024 | 14:34:15 | 103.680 | 0 |
| 05/06/2024 | 13:34:17 | 103.680 | 0 |
| 05/06/2024 | 12:34:31 | 103.680 | 0 |
| 05/06/2024 | 11:34:30 | 103.670 | 0 |
| 05/06/2024 | 10:34:14 | 103.670 | 0 |
| 05/06/2024 | 09:34:25 | 103.670 | 0 |
| 05/06/2024 | 08:34:09 | 103.630 | 0 |