| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 PM | 106.120 | 0 |
| 2024-06-03 | 8:34:42 PM | 106.120 | 0 |
| 2024-06-03 | 7:35:20 PM | 106.140 | 0 |
| 2024-06-03 | 6:34:21 PM | 106.100 | 0 |
| 2024-06-03 | 4:34:29 PM | 106.130 | 0 |
| 2024-06-03 | 3:34:52 PM | 106.080 | 0 |
| 2024-06-03 | 2:34:50 PM | 106.100 | 0 |
| 2024-06-03 | 1:34:52 PM | 106.130 | 0 |
| 2024-06-03 | 12:34:50 PM | 106.110 | 0 |
| 2024-06-03 | 11:34:45 AM | 106.110 | 0 |
| 2024-06-03 | 10:34:23 AM | 106.110 | 0 |
| 2024-06-03 | 9:34:46 AM | 106.060 | 0 |
| 2024-06-03 | 8:34:09 AM | 106.020 | 0 |