| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:40 PM | 105.930 | 0 |
| 2024-05-31 | 2:34:19 PM | 105.940 | 0 |
| 2024-05-31 | 1:34:39 PM | 105.890 | 0 |
| 2024-05-31 | 12:34:26 PM | 105.910 | 0 |
| 2024-05-31 | 11:34:25 AM | 105.900 | 0 |
| 2024-05-31 | 10:34:35 AM | 105.910 | 0 |
| 2024-05-31 | 9:34:27 AM | 105.890 | 0 |
| 2024-05-31 | 8:34:08 AM | 105.890 | 0 |
| 2024-05-30 | 9:34:40 PM | 105.910 | 0 |
| 2024-05-30 | 8:34:17 PM | 105.910 | 0 |
| 2024-05-30 | 7:35:19 PM | 105.940 | 0 |
| 2024-05-30 | 6:34:20 PM | 105.940 | 0 |
| 2024-05-30 | 4:34:33 PM | 105.880 | 0 |