| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:34:06 AM | 101.340 | 0 |
| 5/30/2024 | 9:34:25 PM | 101.330 | 0 |
| 5/30/2024 | 8:34:12 PM | 101.330 | 0 |
| 5/30/2024 | 7:34:56 PM | 101.350 | 0 |
| 5/30/2024 | 6:34:15 PM | 101.350 | 0 |
| 5/30/2024 | 4:34:21 PM | 101.400 | 0 |
| 5/30/2024 | 3:34:26 PM | 101.400 | 0 |
| 5/30/2024 | 2:34:24 PM | 101.400 | 0 |
| 5/30/2024 | 1:34:31 PM | 101.400 | 0 |
| 5/30/2024 | 12:34:25 PM | 101.400 | 0 |
| 5/30/2024 | 11:34:26 AM | 101.400 | 0 |
| 5/30/2024 | 10:34:18 AM | 101.400 | 0 |
| 5/30/2024 | 9:34:24 AM | 101.400 | 0 |