| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:09 AM | 101.350 | 0 |
| 2024-05-29 | 9:34:16 PM | 101.360 | 0 |
| 2024-05-29 | 8:34:23 PM | 101.360 | 0 |
| 2024-05-29 | 7:35:02 PM | 101.380 | 0 |
| 2024-05-29 | 6:34:32 PM | 101.380 | 0 |
| 2024-05-29 | 4:34:15 PM | 101.430 | 0 |
| 2024-05-29 | 3:34:17 PM | 101.430 | 0 |
| 2024-05-29 | 2:34:25 PM | 101.430 | 0 |
| 2024-05-29 | 1:34:41 PM | 101.430 | 0 |
| 2024-05-29 | 12:34:25 PM | 101.430 | 0 |
| 2024-05-29 | 11:34:32 AM | 101.430 | 0 |
| 2024-05-29 | 10:34:18 AM | 101.430 | 0 |
| 2024-05-29 | 9:34:25 AM | 101.430 | 0 |