| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:19 PM | 100.550 | 0 |
| 2024-06-06 | 8:34:37 PM | 100.540 | 0 |
| 2024-06-06 | 7:35:24 PM | 100.540 | 0 |
| 2024-06-06 | 6:34:16 PM | 100.540 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.840 | 0 |
| 2024-06-06 | 3:34:37 PM | 100.850 | 0 |
| 2024-06-06 | 2:34:41 PM | 100.840 | 0 |
| 2024-06-06 | 1:34:28 PM | 100.850 | 0 |
| 2024-06-06 | 12:34:37 PM | 100.850 | 0 |
| 2024-06-06 | 11:34:33 AM | 100.850 | 0 |
| 2024-06-06 | 10:34:22 AM | 100.850 | 0 |
| 2024-06-06 | 9:34:46 AM | 100.850 | 0 |
| 2024-06-06 | 8:34:14 AM | 100.750 | 0 |