| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:26 PM | 104.820 | 0 |
| 2024-05-16 | 8:34:35 PM | 104.830 | 0 |
| 2024-05-16 | 7:35:31 PM | 104.850 | 0 |
| 2024-05-16 | 6:34:29 PM | 104.860 | 0 |
| 2024-05-16 | 4:34:44 PM | 104.900 | 0 |
| 2024-05-16 | 3:34:46 PM | 104.900 | 0 |
| 2024-05-16 | 2:34:22 PM | 104.900 | 0 |
| 2024-05-16 | 1:34:41 PM | 104.890 | 0 |
| 2024-05-16 | 12:34:39 PM | 104.900 | 0 |
| 2024-05-16 | 11:34:41 AM | 104.900 | 0 |
| 2024-05-16 | 10:34:26 AM | 104.910 | 0 |
| 2024-05-16 | 9:34:46 AM | 104.910 | 0 |
| 2024-05-16 | 8:34:10 AM | 104.840 | 0 |