| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 104.460 | 0 |
| 2024-05-29 | 8:34:36 PM | 104.460 | 0 |
| 2024-05-29 | 7:35:29 PM | 104.490 | 0 |
| 2024-05-29 | 6:34:43 PM | 104.480 | 0 |
| 2024-05-29 | 4:34:19 PM | 104.530 | 0 |
| 2024-05-29 | 3:34:22 PM | 104.530 | 0 |
| 2024-05-29 | 2:34:39 PM | 104.550 | 0 |
| 2024-05-29 | 1:34:55 PM | 104.570 | 0 |
| 2024-05-29 | 12:34:40 PM | 104.570 | 0 |
| 2024-05-29 | 11:34:45 AM | 104.560 | 0 |
| 2024-05-29 | 10:34:24 AM | 104.600 | 0 |
| 2024-05-29 | 9:34:39 AM | 104.580 | 0 |
| 2024-05-29 | 8:34:11 AM | 104.590 | 0 |