| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:21 PM | 104.500 | 0 |
| 2024-05-14 | 8:34:18 PM | 104.500 | 0 |
| 2024-05-14 | 7:35:11 PM | 104.520 | 0 |
| 2024-05-14 | 6:34:34 PM | 104.520 | 0 |
| 2024-05-14 | 4:34:16 PM | 104.550 | 0 |
| 2024-05-14 | 3:34:46 PM | 104.540 | 0 |
| 2024-05-14 | 2:34:51 PM | 104.510 | 0 |
| 2024-05-14 | 1:34:16 PM | 104.550 | 0 |
| 2024-05-14 | 12:34:36 PM | 104.600 | 0 |
| 2024-05-14 | 11:34:48 AM | 104.630 | 0 |
| 2024-05-14 | 10:34:26 AM | 104.660 | 0 |
| 2024-05-14 | 9:34:43 AM | 104.640 | 0 |
| 2024-05-14 | 8:34:10 AM | 104.650 | 0 |