| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:24 PM | 2.250 | 0 |
| 2024-06-07 | 7:11:40 PM | 2.220 | 0 |
| 2024-06-07 | 6:19:42 PM | 2.260 | 0 |
| 2024-06-07 | 5:32:47 PM | 2.230 | 0 |
| 2024-06-07 | 4:43:01 PM | 2.270 | 0 |
| 2024-06-07 | 4:34:25 PM | 2.250 | 0 |
| 2024-06-07 | 3:54:41 PM | 2.230 | 0 |
| 2024-06-07 | 3:16:53 PM | 2.250 | 0 |
| 2024-06-07 | 2:25:38 PM | 2.290 | 0 |
| 2024-06-07 | 1:32:25 PM | 2.280 | 0 |
| 2024-06-07 | 12:34:41 PM | 2.280 | 0 |
| 2024-06-07 | 11:42:07 AM | 2.280 | 0 |
| 2024-06-07 | 10:56:47 AM | 2.270 | 0 |