| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:05 AM | 2.260 | 0 |
| 2024-05-17 | 8:27:55 AM | 2.270 | 0 |
| 2024-05-17 | 8:23:08 AM | 2.270 | 0 |
| 2024-05-16 | 7:35:17 PM | 2.300 | 0 |
| 2024-05-16 | 6:35:15 PM | 2.290 | 0 |
| 2024-05-16 | 5:39:15 PM | 2.250 | 0 |
| 2024-05-16 | 4:39:50 PM | 2.230 | 0 |
| 2024-05-16 | 3:50:15 PM | 2.220 | 0 |
| 2024-05-16 | 3:10:08 PM | 2.210 | 0 |
| 2024-05-16 | 2:20:15 PM | 2.210 | 0 |
| 2024-05-16 | 1:33:46 PM | 2.210 | 0 |
| 2024-05-16 | 12:47:57 PM | 2.220 | 0 |
| 2024-05-16 | 11:47:11 AM | 2.220 | 0 |