| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:13 PM | 11.740 | 0 |
| 2024-05-31 | 7:17:11 PM | 11.740 | 0 |
| 2024-05-31 | 6:28:39 PM | 11.630 | 0 |
| 2024-05-31 | 5:41:45 PM | 11.670 | 0 |
| 2024-05-31 | 4:46:16 PM | 11.700 | 0 |
| 2024-05-31 | 4:18:03 PM | 11.690 | 0 |
| 2024-05-31 | 3:56:44 PM | 11.710 | 0 |
| 2024-05-31 | 3:07:19 PM | 11.690 | 0 |
| 2024-05-31 | 2:10:52 PM | 11.710 | 0 |
| 2024-05-31 | 1:17:13 PM | 11.640 | 0 |
| 2024-05-31 | 12:24:13 PM | 11.740 | 0 |
| 2024-05-31 | 11:33:27 AM | 11.830 | 0 |
| 2024-05-31 | 10:47:46 AM | 11.810 | 0 |