| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:08:22 PM | 12.350 | 0 |
| 2024-05-16 | 2:21:47 PM | 12.590 | 0 |
| 2024-05-16 | 1:27:51 PM | 12.690 | 0 |
| 2024-05-16 | 12:36:28 PM | 12.760 | 0 |
| 2024-05-16 | 11:36:03 AM | 12.650 | 0 |
| 2024-05-16 | 11:30:57 AM | 12.650 | 0 |
| 2024-05-16 | 10:37:45 AM | 12.710 | 0 |
| 2024-05-16 | 9:49:37 AM | 12.540 | 0 |
| 2024-05-15 | 7:29:56 PM | 12.940 | 0 |
| 2024-05-15 | 7:05:03 PM | 12.940 | 0 |
| 2024-05-15 | 6:19:36 PM | 12.800 | 0 |
| 2024-05-15 | 5:22:42 PM | 12.920 | 0 |
| 2024-05-15 | 4:37:21 PM | 12.790 | 0 |