| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:07 AM | 1.320 | 0 |
| 2024-06-07 | 10:01:09 AM | 1.300 | 0 |
| 2024-06-07 | 8:23:44 AM | 1.300 | 0 |
| 2024-06-07 | 8:20:29 AM | 1.300 | 0 |
| 2024-06-06 | 7:36:12 PM | 1.350 | 0 |
| 2024-06-06 | 6:33:04 PM | 1.320 | 0 |
| 2024-06-06 | 5:38:18 PM | 1.230 | 0 |
| 2024-06-06 | 4:40:58 PM | 1.180 | 0 |
| 2024-06-06 | 4:01:08 PM | 1.420 | 0 |
| 2024-06-06 | 3:48:37 PM | 1.390 | 0 |
| 2024-06-06 | 3:11:06 PM | 1.310 | 0 |
| 2024-06-06 | 2:12:39 PM | 1.300 | 0 |
| 2024-06-06 | 1:22:50 PM | 1.280 | 0 |