| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:28:36 PM | 2.140 | 0 |
| 2024-06-07 | 7:21:56 PM | 2.140 | 0 |
| 2024-06-07 | 6:27:37 PM | 2.140 | 0 |
| 2024-06-07 | 5:27:43 PM | 2.150 | 0 |
| 2024-06-07 | 4:44:52 PM | 2.140 | 0 |
| 2024-06-07 | 4:36:35 PM | 2.140 | 0 |
| 2024-06-07 | 3:47:18 PM | 2.150 | 0 |
| 2024-06-07 | 3:27:45 PM | 2.140 | 0 |
| 2024-06-07 | 3:20:51 PM | 2.160 | 0 |
| 2024-06-07 | 3:20:22 PM | 2.160 | 0 |
| 2024-06-07 | 2:29:50 PM | 2.060 | 0 |
| 2024-06-07 | 1:37:11 PM | 2.050 | 0 |
| 2024-06-07 | 12:36:18 PM | 2.070 | 0 |