| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:16 AM | 2.220 | 0 |
| 2024-05-16 | 7:28:37 PM | 2.140 | 0 |
| 2024-05-16 | 6:24:52 PM | 2.140 | 0 |
| 2024-05-16 | 4:45:54 PM | 2.160 | 0 |
| 2024-05-16 | 3:49:57 PM | 2.160 | 0 |
| 2024-05-16 | 3:21:08 PM | 2.160 | 0 |
| 2024-05-16 | 2:21:36 PM | 2.120 | 0 |
| 2024-05-16 | 1:21:22 PM | 2.150 | 0 |
| 2024-05-16 | 12:30:42 PM | 2.140 | 0 |
| 2024-05-16 | 11:45:31 AM | 2.140 | 0 |
| 2024-05-16 | 11:41:30 AM | 2.150 | 0 |
| 2024-05-16 | 10:45:40 AM | 2.170 | 0 |
| 2024-05-16 | 9:54:39 AM | 2.070 | 0 |