| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:15 | 19.950 | 0 |
| 17/05/2024 | 19:00:19 | 19.950 | 0 |
| 17/05/2024 | 18:00:12 | 19.950 | 0 |
| 17/05/2024 | 17:00:08 | 19.940 | 0 |
| 17/05/2024 | 16:00:07 | 19.980 | 0 |
| 17/05/2024 | 15:00:07 | 20.000 | 0 |
| 17/05/2024 | 14:00:13 | 20.000 | 0 |
| 17/05/2024 | 13:00:09 | 20.010 | 0 |
| 17/05/2024 | 12:00:13 | 20.000 | 0 |
| 17/05/2024 | 11:00:13 | 20.000 | 0 |
| 17/05/2024 | 10:00:07 | 19.970 | 0 |
| 17/05/2024 | 09:05:14 | 19.960 | 0 |
| 17/05/2024 | 08:10:07 | 19.960 | 0 |