| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:09 PM | 20.000 | 0 |
| 2024-06-05 | 7:00:06 PM | 19.990 | 0 |
| 2024-06-05 | 6:00:10 PM | 20.000 | 0 |
| 2024-06-05 | 5:00:08 PM | 19.990 | 0 |
| 2024-06-05 | 4:00:10 PM | 19.950 | 0 |
| 2024-06-05 | 3:00:12 PM | 19.960 | 0 |
| 2024-06-05 | 2:00:09 PM | 19.990 | 0 |
| 2024-06-05 | 1:00:12 PM | 19.990 | 0 |
| 2024-06-05 | 12:00:09 PM | 19.980 | 0 |
| 2024-06-05 | 11:00:23 AM | 19.980 | 0 |
| 2024-06-05 | 10:00:12 AM | 19.980 | 0 |
| 2024-06-05 | 9:05:27 AM | 19.970 | 0 |
| 2024-06-05 | 8:10:05 AM | 19.970 | 0 |