| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:00:13 PM | 20.010 | 0 |
| 2024-05-14 | 5:00:10 PM | 20.000 | 0 |
| 2024-05-14 | 4:00:25 PM | 20.010 | 0 |
| 2024-05-14 | 3:00:24 PM | 20.040 | 0 |
| 2024-05-14 | 2:00:06 PM | 20.060 | 0 |
| 2024-05-14 | 1:00:09 PM | 20.050 | 0 |
| 2024-05-14 | 12:00:10 PM | 20.050 | 0 |
| 2024-05-14 | 11:00:15 AM | 20.070 | 0 |
| 2024-05-14 | 10:00:07 AM | 20.070 | 0 |
| 2024-05-14 | 9:05:20 AM | 20.070 | 0 |
| 2024-05-14 | 8:10:05 AM | 20.070 | 0 |
| 2024-05-13 | 7:56:12 PM | 20.060 | 0 |
| 2024-05-13 | 7:00:06 PM | 20.060 | 0 |