| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:00:23 PM | 18.210 | 0 |
| 2024-05-15 | 2:00:11 PM | 18.270 | 0 |
| 2024-05-15 | 1:00:12 PM | 18.280 | 0 |
| 2024-05-15 | 12:00:13 PM | 18.270 | 0 |
| 2024-05-15 | 11:00:16 AM | 18.270 | 0 |
| 2024-05-15 | 10:00:11 AM | 18.270 | 0 |
| 2024-05-15 | 9:05:19 AM | 18.270 | 0 |
| 2024-05-15 | 8:10:08 AM | 18.260 | 0 |
| 2024-05-14 | 7:56:10 PM | 18.270 | 0 |
| 2024-05-14 | 7:00:11 PM | 18.280 | 0 |
| 2024-05-14 | 6:00:13 PM | 18.280 | 0 |
| 2024-05-14 | 5:00:08 PM | 18.260 | 0 |
| 2024-05-14 | 4:00:25 PM | 18.270 | 0 |