| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:15 PM | 56.390 | 0 |
| 2024-06-06 | 7:00:24 PM | 56.450 | 0 |
| 2024-06-06 | 6:00:23 PM | 56.450 | 0 |
| 2024-06-06 | 5:00:16 PM | 56.470 | 0 |
| 2024-06-06 | 4:00:14 PM | 56.430 | 0 |
| 2024-06-06 | 3:00:10 PM | 56.390 | 0 |
| 2024-06-06 | 2:00:08 PM | 56.480 | 0 |
| 2024-06-06 | 1:00:13 PM | 56.420 | 0 |
| 2024-06-06 | 12:00:17 PM | 56.410 | 0 |
| 2024-06-06 | 11:00:11 AM | 56.420 | 0 |
| 2024-06-06 | 10:00:23 AM | 56.410 | 0 |
| 2024-06-06 | 9:05:13 AM | 56.380 | 0 |
| 2024-06-06 | 8:10:06 AM | 56.350 | 0 |