| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:07 PM | 56.390 | 0 |
| 2024-05-24 | 7:00:08 PM | 56.410 | 0 |
| 2024-05-24 | 6:00:11 PM | 56.390 | 0 |
| 2024-05-24 | 5:00:17 PM | 56.410 | 0 |
| 2024-05-24 | 4:00:08 PM | 56.420 | 0 |
| 2024-05-24 | 3:00:13 PM | 56.370 | 0 |
| 2024-05-24 | 2:00:13 PM | 56.400 | 0 |
| 2024-05-24 | 1:00:10 PM | 56.410 | 0 |
| 2024-05-24 | 12:00:23 PM | 56.470 | 0 |
| 2024-05-24 | 11:00:23 AM | 56.500 | 0 |
| 2024-05-24 | 10:00:24 AM | 56.490 | 0 |
| 2024-05-24 | 9:05:25 AM | 56.540 | 0 |
| 2024-05-24 | 8:10:07 AM | 56.570 | 0 |