| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:13 PM | 224.720 | 0 |
| 2024-06-04 | 7:00:15 PM | 224.800 | 0 |
| 2024-06-04 | 6:00:07 PM | 224.800 | 0 |
| 2024-06-04 | 5:00:08 PM | 224.760 | 0 |
| 2024-06-04 | 4:00:17 PM | 224.880 | 0 |
| 2024-06-04 | 3:00:15 PM | 225.020 | 0 |
| 2024-06-04 | 2:00:08 PM | 225.070 | 0 |
| 2024-06-04 | 1:00:13 PM | 224.910 | 0 |
| 2024-06-04 | 12:00:13 PM | 224.840 | 0 |
| 2024-06-04 | 11:00:14 AM | 224.650 | 0 |
| 2024-06-04 | 10:00:10 AM | 224.550 | 0 |
| 2024-06-04 | 9:05:13 AM | 224.420 | 0 |
| 2024-06-04 | 8:10:06 AM | 224.160 | 0 |