| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 19:56:16 | 224.450 | 0 |
| 03/06/2024 | 19:00:22 | 224.480 | 0 |
| 03/06/2024 | 18:00:07 | 224.340 | 0 |
| 03/06/2024 | 17:00:15 | 224.740 | 0 |
| 03/06/2024 | 16:00:18 | 225.100 | 0 |
| 03/06/2024 | 15:00:11 | 225.410 | 0 |
| 03/06/2024 | 14:00:10 | 225.460 | 0 |
| 03/06/2024 | 13:00:11 | 225.570 | 0 |
| 03/06/2024 | 12:00:31 | 225.640 | 0 |
| 03/06/2024 | 11:00:09 | 225.540 | 0 |
| 03/06/2024 | 10:00:13 | 225.560 | 0 |
| 03/06/2024 | 08:10:08 | 225.340 | 0 |