| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:27:26 PM | 12.380 | 0 |
| 2024-05-29 | 3:25:07 PM | 12.490 | 0 |
| 2024-05-29 | 2:12:47 PM | 12.460 | 0 |
| 2024-05-29 | 1:08:38 PM | 12.480 | 0 |
| 2024-05-29 | 12:25:59 PM | 12.500 | 0 |
| 2024-05-29 | 11:56:56 AM | 12.530 | 0 |
| 2024-05-29 | 11:39:17 AM | 12.480 | 0 |
| 2024-05-29 | 10:53:52 AM | 12.560 | 0 |
| 2024-05-29 | 9:51:26 AM | 12.390 | 0 |
| 2024-05-29 | 9:23:53 AM | 12.470 | 0 |
| 2024-05-28 | 9:51:13 PM | 12.770 | 0 |
| 2024-05-28 | 8:29:13 PM | 12.720 | 0 |
| 2024-05-28 | 7:13:30 PM | 12.900 | 0 |