| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:37 PM | 0.710 | - |
| 2024-06-07 | 9:45:17 PM | 0.700 | - |
| 2024-06-07 | 9:20:17 PM | 0.710 | - |
| 2024-06-07 | 9:11:57 PM | 0.720 | - |
| 2024-06-07 | 9:00:03 PM | 0.710 | - |
| 2024-06-07 | 8:57:45 PM | 0.700 | - |
| 2024-06-07 | 8:56:13 PM | 0.710 | - |
| 2024-06-07 | 8:56:02 PM | 0.700 | - |
| 2024-06-07 | 8:30:17 PM | 0.710 | - |
| 2024-06-07 | 8:30:02 PM | 0.720 | - |
| 2024-06-07 | 8:26:43 PM | 0.710 | - |
| 2024-06-07 | 8:26:37 PM | 0.720 | - |
| 2024-06-07 | 8:26:09 PM | 0.710 | - |