| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 08:14:43 | 0,690 | - |
| 15.05.2024 | 08:14:37 | 0,700 | - |
| 15.05.2024 | 08:14:07 | 0,690 | - |
| 15.05.2024 | 08:13:59 | 0,700 | - |
| 15.05.2024 | 08:03:01 | 0,690 | - |
| 14.05.2024 | 21:51:53 | 0,720 | - |
| 14.05.2024 | 21:50:52 | 0,730 | - |
| 14.05.2024 | 21:50:47 | 0,720 | - |
| 14.05.2024 | 21:38:41 | 0,730 | - |
| 14.05.2024 | 21:30:22 | 0,740 | - |
| 14.05.2024 | 21:18:43 | 0,730 | - |
| 14.05.2024 | 21:18:09 | 0,740 | - |
| 14.05.2024 | 21:17:40 | 0,730 | - |