| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:48:37 PM | 0.186 | - |
| 2024-06-07 | 6:48:17 PM | 0.187 | - |
| 2024-06-07 | 6:48:12 PM | 0.186 | - |
| 2024-06-07 | 6:47:06 PM | 0.187 | - |
| 2024-06-07 | 6:46:08 PM | 0.186 | - |
| 2024-06-07 | 6:46:02 PM | 0.185 | - |
| 2024-06-07 | 6:45:46 PM | 0.186 | - |
| 2024-06-07 | 6:45:25 PM | 0.185 | - |
| 2024-06-07 | 6:45:12 PM | 0.186 | - |
| 2024-06-07 | 6:44:20 PM | 0.185 | - |
| 2024-06-07 | 6:44:15 PM | 0.186 | - |
| 2024-06-07 | 6:44:04 PM | 0.185 | - |
| 2024-06-07 | 6:43:59 PM | 0.186 | - |