| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:38:01 PM | 7.760 | - |
| 2024-06-03 | 7:37:34 PM | 7.750 | - |
| 2024-06-03 | 7:37:23 PM | 7.760 | - |
| 2024-06-03 | 7:37:07 PM | 7.760 | - |
| 2024-06-03 | 7:36:49 PM | 7.750 | - |
| 2024-06-03 | 7:36:26 PM | 7.740 | - |
| 2024-06-03 | 7:36:21 PM | 7.730 | - |
| 2024-06-03 | 7:36:05 PM | 7.730 | - |
| 2024-06-03 | 7:35:50 PM | 7.720 | - |
| 2024-06-03 | 7:35:43 PM | 7.710 | - |
| 2024-06-03 | 7:35:18 PM | 7.720 | - |
| 2024-06-03 | 7:35:09 PM | 7.730 | - |
| 2024-06-03 | 7:35:03 PM | 7.740 | - |