| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:10:57 PM | 9.020 | - |
| 2024-05-21 | 5:10:52 PM | 9.010 | - |
| 2024-05-21 | 5:10:40 PM | 9.020 | - |
| 2024-05-21 | 5:10:12 PM | 9.030 | - |
| 2024-05-21 | 5:09:51 PM | 9.020 | - |
| 2024-05-21 | 5:09:37 PM | 9.030 | - |
| 2024-05-21 | 5:09:31 PM | 9.020 | - |
| 2024-05-21 | 5:08:59 PM | 9.020 | - |
| 2024-05-21 | 5:08:01 PM | 9.030 | - |
| 2024-05-21 | 5:07:52 PM | 9.020 | - |
| 2024-05-21 | 5:07:07 PM | 9.020 | - |
| 2024-05-21 | 5:06:59 PM | 9.030 | - |