| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:01 PM | 2.210 | - |
| 2024-05-31 | 9:49:15 PM | 2.200 | - |
| 2024-05-31 | 9:49:07 PM | 2.210 | - |
| 2024-05-31 | 9:48:59 PM | 2.200 | - |
| 2024-05-31 | 9:43:17 PM | 2.200 | - |
| 2024-05-31 | 9:43:11 PM | 2.190 | - |
| 2024-05-31 | 9:43:00 PM | 2.200 | - |
| 2024-05-31 | 9:40:13 PM | 2.190 | - |
| 2024-05-31 | 9:39:17 PM | 2.180 | - |
| 2024-05-31 | 9:38:16 PM | 2.180 | - |
| 2024-05-31 | 9:28:03 PM | 2.190 | - |
| 2024-05-31 | 9:27:32 PM | 2.200 | - |
| 2024-05-31 | 9:27:23 PM | 2.190 | - |