| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:48 PM | 2.280 | - |
| 2024-05-17 | 9:44:14 PM | 2.270 | - |
| 2024-05-17 | 9:44:09 PM | 2.280 | - |
| 2024-05-17 | 9:43:50 PM | 2.270 | - |
| 2024-05-17 | 8:52:07 PM | 2.280 | - |
| 2024-05-17 | 8:52:02 PM | 2.270 | - |
| 2024-05-17 | 8:51:41 PM | 2.280 | - |
| 2024-05-17 | 8:48:30 PM | 2.270 | - |
| 2024-05-17 | 8:48:16 PM | 2.280 | - |
| 2024-05-17 | 8:34:47 PM | 2.270 | - |
| 2024-05-17 | 8:23:22 PM | 2.280 | - |
| 2024-05-17 | 8:23:16 PM | 2.270 | - |
| 2024-05-17 | 7:57:02 PM | 2.280 | - |