| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:11 PM | 17.34 | 0 |
| 2024-06-07 | 8:43:25 PM | 17.48 | 0 |
| 2024-06-07 | 7:42:37 PM | 17.58 | 0 |
| 2024-06-07 | 6:42:33 PM | 17.41 | 0 |
| 2024-06-07 | 5:44:36 PM | 17.49 | 0 |
| 2024-06-07 | 4:44:49 PM | 17.78 | 0 |
| 2024-06-07 | 3:47:42 PM | 17.50 | 0 |
| 2024-06-07 | 2:46:33 PM | 17.12 | 0 |
| 2024-06-07 | 1:46:46 PM | 17.35 | 0 |
| 2024-06-07 | 11:44:30 AM | 17.30 | 0 |
| 2024-06-07 | 8:47:06 AM | 17.42 | 0 |
| 2024-06-06 | 9:42:18 PM | 17.46 | 0 |
| 2024-06-06 | 8:42:16 PM | 17.42 | 0 |