| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:42:53 PM | 18.12 | 0 |
| 2024-05-16 | 6:42:20 PM | 18.28 | 0 |
| 2024-05-16 | 5:44:08 PM | 18.28 | 0 |
| 2024-05-16 | 4:44:17 PM | 18.23 | 0 |
| 2024-05-16 | 3:47:22 PM | 18.06 | 0 |
| 2024-05-16 | 2:45:26 PM | 18.10 | 0 |
| 2024-05-16 | 1:44:33 PM | 18.12 | 0 |
| 2024-05-16 | 11:43:24 AM | 18.15 | 0 |
| 2024-05-16 | 8:44:25 AM | 18.10 | 0 |
| 2024-05-15 | 9:41:34 PM | 18.00 | 0 |
| 2024-05-15 | 8:41:53 PM | 17.89 | 0 |
| 2024-05-15 | 7:41:54 PM | 17.92 | 0 |
| 2024-05-15 | 6:41:50 PM | 17.95 | 0 |