| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:27 AM | 2.5300 | 0 |
| 2024-05-30 | 9:45:46 AM | 2.5300 | 0 |
| 2024-05-30 | 9:02:11 AM | 2.5000 | 0 |
| 2024-05-29 | 9:45:12 PM | 2.5100 | 0 |
| 2024-05-29 | 7:45:05 PM | 2.5100 | 0 |
| 2024-05-29 | 5:45:41 PM | 2.5100 | 0 |
| 2024-05-29 | 3:46:47 PM | 2.5100 | 0 |
| 2024-05-29 | 1:46:22 PM | 2.5200 | 0 |
| 2024-05-29 | 11:45:27 AM | 2.5100 | 0 |
| 2024-05-29 | 9:45:23 AM | 2.5400 | 0 |
| 2024-05-29 | 9:00:31 AM | 2.5400 | 0 |
| 2024-05-28 | 9:45:29 PM | 2.5700 | 0 |
| 2024-05-28 | 7:45:21 PM | 2.5800 | 0 |