| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:54 PM | 2.5800 | 0 |
| 2024-05-28 | 3:46:04 PM | 2.5900 | 0 |
| 2024-05-28 | 1:46:23 PM | 2.6300 | 0 |
| 2024-05-28 | 11:45:11 AM | 2.6300 | 0 |
| 2024-05-28 | 9:45:25 AM | 2.6300 | 0 |
| 2024-05-28 | 9:02:13 AM | 2.6300 | 0 |
| 2024-05-27 | 9:46:36 PM | 2.6300 | 0 |
| 2024-05-27 | 7:46:47 PM | 2.6300 | 0 |
| 2024-05-27 | 5:45:27 PM | 2.6300 | 0 |
| 2024-05-27 | 3:46:32 PM | 2.6300 | 0 |
| 2024-05-27 | 1:46:54 PM | 2.6100 | 0 |
| 2024-05-27 | 11:46:55 AM | 2.6100 | 0 |
| 2024-05-27 | 9:47:08 AM | 2.6100 | 0 |