| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:27 PM | 8.180 | 0 |
| 2024-05-17 | 2:35:29 PM | 8.130 | 0 |
| 2024-05-17 | 2:04:50 PM | 7.930 | 0 |
| 2024-05-17 | 1:35:28 PM | 7.880 | 0 |
| 2024-05-17 | 1:08:51 PM | 7.750 | 0 |
| 2024-05-17 | 12:35:31 PM | 7.710 | 0 |
| 2024-05-17 | 12:04:55 PM | 7.710 | 0 |
| 2024-05-17 | 11:34:53 AM | 7.690 | 0 |
| 2024-05-17 | 11:04:21 AM | 7.650 | 0 |
| 2024-05-17 | 10:35:23 AM | 7.670 | 0 |
| 2024-05-17 | 10:05:00 AM | 7.680 | 0 |
| 2024-05-17 | 9:35:27 AM | 7.690 | 0 |
| 2024-05-17 | 9:04:56 AM | 7.670 | 0 |