| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:53 AM | 8.030 | 0 |
| 2024-05-30 | 9:34:53 PM | 8.200 | 0 |
| 2024-05-30 | 9:04:38 PM | 8.230 | 0 |
| 2024-05-30 | 8:35:03 PM | 8.280 | 0 |
| 2024-05-30 | 8:04:45 PM | 8.300 | 0 |
| 2024-05-30 | 7:34:50 PM | 8.380 | 0 |
| 2024-05-30 | 7:04:36 PM | 8.310 | 0 |
| 2024-05-30 | 6:35:09 PM | 8.290 | 0 |
| 2024-05-30 | 6:05:04 PM | 8.270 | 0 |
| 2024-05-30 | 5:34:51 PM | 8.190 | 0 |
| 2024-05-30 | 5:04:55 PM | 8.070 | 0 |
| 2024-05-30 | 4:35:11 PM | 8.210 | 0 |
| 2024-05-30 | 4:04:48 PM | 8.220 | 0 |