| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:04:51 | 6,410 | 0 |
| 28.05.2024 | 09:34:52 | 6,410 | 0 |
| 28.05.2024 | 09:04:47 | 6,550 | 0 |
| 28.05.2024 | 08:34:31 | 6,540 | 0 |
| 27.05.2024 | 21:35:07 | 6,500 | 0 |
| 27.05.2024 | 21:04:25 | 6,500 | 0 |
| 27.05.2024 | 20:35:05 | 6,500 | 0 |
| 27.05.2024 | 20:04:30 | 6,500 | 0 |
| 27.05.2024 | 19:34:27 | 6,500 | 0 |
| 27.05.2024 | 19:04:25 | 6,510 | 0 |
| 27.05.2024 | 18:34:57 | 6,500 | 0 |
| 27.05.2024 | 18:04:24 | 6,500 | 0 |
| 27.05.2024 | 17:34:42 | 6,500 | 0 |