| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:42 PM | 102.840 | 0 |
| 2024-05-16 | 12:34:40 PM | 102.850 | 0 |
| 2024-05-16 | 11:34:42 AM | 102.840 | 0 |
| 2024-05-16 | 10:34:22 AM | 102.840 | 0 |
| 2024-05-16 | 9:34:46 AM | 102.870 | 0 |
| 2024-05-15 | 9:34:23 PM | 102.570 | 0 |
| 2024-05-15 | 8:34:30 PM | 102.570 | 0 |
| 2024-05-15 | 7:35:06 PM | 102.570 | 0 |
| 2024-05-15 | 6:34:41 PM | 102.570 | 0 |
| 2024-05-15 | 4:34:22 PM | 102.870 | 0 |
| 2024-05-15 | 3:34:53 PM | 102.910 | 0 |
| 2024-05-15 | 2:34:40 PM | 102.920 | 0 |
| 2024-05-15 | 1:34:39 PM | 102.890 | 0 |