| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:08 PM | 102.550 | 0 |
| 2024-05-16 | 6:34:31 PM | 102.560 | 0 |
| 2024-05-16 | 4:34:46 PM | 102.850 | 0 |
| 2024-05-16 | 3:34:47 PM | 102.870 | 0 |
| 2024-05-16 | 2:34:23 PM | 102.850 | 0 |
| 2024-05-16 | 1:34:42 PM | 102.840 | 0 |
| 2024-05-16 | 12:34:40 PM | 102.850 | 0 |
| 2024-05-16 | 11:34:42 AM | 102.840 | 0 |
| 2024-05-16 | 10:34:22 AM | 102.840 | 0 |
| 2024-05-16 | 9:34:46 AM | 102.870 | 0 |