| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:41 PM | 101.520 | 0 |
| 2024-05-31 | 8:34:41 PM | 101.510 | 0 |
| 2024-05-31 | 7:35:28 PM | 101.530 | 0 |
| 2024-05-31 | 6:34:19 PM | 101.530 | 0 |
| 2024-05-31 | 4:34:19 PM | 101.570 | 0 |
| 2024-05-31 | 3:34:40 PM | 101.590 | 0 |
| 2024-05-31 | 2:34:20 PM | 101.600 | 0 |
| 2024-05-31 | 1:34:27 PM | 101.590 | 0 |
| 2024-05-31 | 12:34:26 PM | 101.570 | 0 |
| 2024-05-31 | 11:34:26 AM | 101.590 | 0 |
| 2024-05-31 | 10:34:23 AM | 101.570 | 0 |
| 2024-05-31 | 9:34:28 AM | 101.560 | 0 |
| 2024-05-31 | 8:34:08 AM | 101.560 | 0 |