| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:26 PM | 101.580 | 0 |
| 2024-05-16 | 8:34:36 PM | 101.580 | 0 |
| 2024-05-16 | 7:35:08 PM | 101.610 | 0 |
| 2024-05-16 | 6:34:31 PM | 101.620 | 0 |
| 2024-05-16 | 4:34:46 PM | 101.650 | 0 |
| 2024-05-16 | 3:34:47 PM | 101.660 | 0 |
| 2024-05-16 | 2:34:23 PM | 101.710 | 0 |
| 2024-05-16 | 1:34:42 PM | 101.720 | 0 |
| 2024-05-16 | 12:34:40 PM | 101.710 | 0 |
| 2024-05-16 | 11:34:42 AM | 101.700 | 0 |
| 2024-05-16 | 10:34:22 AM | 101.720 | 0 |
| 2024-05-16 | 9:34:46 AM | 101.720 | 0 |
| 2024-05-16 | 8:34:10 AM | 101.580 | 0 |