| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:34:28 | 91,970 | 0 |
| 07.06.2024 | 20:34:40 | 91,970 | 0 |
| 07.06.2024 | 19:35:13 | 92,040 | 0 |
| 07.06.2024 | 18:34:48 | 92,040 | 0 |
| 07.06.2024 | 16:34:40 | 92,190 | 0 |
| 07.06.2024 | 15:34:52 | 92,310 | 0 |
| 07.06.2024 | 14:34:22 | 92,530 | 0 |
| 07.06.2024 | 13:34:24 | 92,640 | 0 |
| 07.06.2024 | 12:34:48 | 92,420 | 0 |
| 07.06.2024 | 11:34:39 | 92,970 | 0 |
| 07.06.2024 | 10:34:29 | 93,080 | 0 |
| 07.06.2024 | 09:34:30 | 92,970 | 0 |
| 07.06.2024 | 08:34:12 | 92,930 | 0 |