| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:19 PM | 92.950 | 0 |
| 2024-06-03 | 8:34:43 PM | 92.900 | 0 |
| 2024-06-03 | 7:35:21 PM | 93.100 | 0 |
| 2024-06-03 | 6:34:21 PM | 93.030 | 0 |
| 2024-06-03 | 4:34:37 PM | 93.280 | 0 |
| 2024-06-03 | 3:34:52 PM | 93.070 | 0 |
| 2024-06-03 | 2:34:47 PM | 93.070 | 0 |
| 2024-06-03 | 1:34:52 PM | 92.980 | 0 |
| 2024-06-03 | 12:34:42 PM | 93.090 | 0 |
| 2024-06-03 | 11:34:46 AM | 93.200 | 0 |
| 2024-06-03 | 10:34:23 AM | 93.410 | 0 |
| 2024-06-03 | 9:34:46 AM | 93.390 | 0 |
| 2024-06-03 | 8:34:09 AM | 93.910 | 0 |