| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 149.730 | 0 |
| 2024-06-07 | 3:15:10 PM | 149.730 | 0 |
| 2024-06-07 | 1:15:08 PM | 149.730 | 0 |
| 2024-06-07 | 11:15:11 AM | 149.730 | 0 |
| 2024-06-07 | 9:52:09 AM | 149.730 | 0 |
| 2024-06-07 | 9:12:11 AM | 149.730 | 0 |
| 2024-06-06 | 5:15:09 PM | 149.710 | 0 |
| 2024-06-06 | 3:15:10 PM | 149.710 | 0 |
| 2024-06-06 | 1:15:10 PM | 149.710 | 0 |
| 2024-06-06 | 11:15:08 AM | 149.710 | 0 |
| 2024-06-06 | 9:52:09 AM | 149.710 | 0 |
| 2024-06-06 | 9:12:09 AM | 149.710 | 0 |
| 2024-06-05 | 5:15:11 PM | 149.660 | 0 |