| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 149.320 | 0 |
| 2024-05-15 | 3:15:10 PM | 149.320 | 0 |
| 2024-05-15 | 1:15:11 PM | 149.320 | 0 |
| 2024-05-15 | 12:54:40 PM | 149.320 | 0 |
| 2024-05-15 | 11:15:10 AM | 149.320 | 0 |
| 2024-05-15 | 10:11:33 AM | 149.320 | 0 |
| 2024-05-15 | 10:10:55 AM | 149.320 | 0 |
| 2024-05-15 | 9:52:10 AM | 149.320 | 0 |
| 2024-05-14 | 5:15:11 PM | 149.310 | 0 |
| 2024-05-14 | 3:15:10 PM | 149.310 | 0 |
| 2024-05-14 | 1:15:10 PM | 149.310 | 0 |
| 2024-05-14 | 9:52:10 AM | 149.300 | 0 |
| 2024-05-14 | 9:12:10 AM | 149.300 | 0 |