| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:21:16 AM | 23.300 | 0 |
| 2024-05-20 | 9:20:50 PM | 23.300 | 0 |
| 2024-05-20 | 8:21:16 PM | 23.370 | 0 |
| 2024-05-20 | 7:21:15 PM | 23.430 | 0 |
| 2024-05-20 | 6:21:15 PM | 23.440 | 0 |
| 2024-05-20 | 5:20:15 PM | 23.440 | 0 |
| 2024-05-20 | 4:21:18 PM | 23.370 | 0 |
| 2024-05-20 | 3:21:18 PM | 23.390 | 0 |
| 2024-05-20 | 2:21:33 PM | 23.610 | 0 |
| 2024-05-20 | 1:21:24 PM | 23.690 | 0 |
| 2024-05-20 | 12:21:23 PM | 23.730 | 0 |
| 2024-05-20 | 11:21:30 AM | 23.740 | 0 |
| 2024-05-20 | 10:21:18 AM | 23.660 | 0 |