| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:21:20 AM | 23.780 | 0 |
| 2024-05-20 | 8:21:15 AM | 23.640 | 0 |
| 2024-05-17 | 9:20:52 PM | 23.760 | 0 |
| 2024-05-17 | 8:21:14 PM | 23.790 | 0 |
| 2024-05-17 | 7:21:15 PM | 23.790 | 0 |
| 2024-05-17 | 6:21:17 PM | 23.860 | 0 |
| 2024-05-17 | 5:20:25 PM | 23.940 | 0 |
| 2024-05-17 | 4:21:17 PM | 23.770 | 0 |
| 2024-05-17 | 3:21:24 PM | 23.770 | 0 |
| 2024-05-17 | 2:21:26 PM | 23.680 | 0 |
| 2024-05-17 | 1:21:19 PM | 23.670 | 0 |
| 2024-05-17 | 12:21:22 PM | 23.690 | 0 |
| 2024-05-17 | 11:21:30 AM | 23.660 | 0 |